KONE - Preço Das Ações

Preço das Ações
48.78
Mudança Diária
-0.03 -0.06%
Mensal
5.40%
Anual
0.93%
Q2 Previsão
50.04
Preço Chg Dia Ano Data
Aalberts Industries 45.78 -0.40 -0.87% 13.60% 2024-05-27
ABB 49.82 0.50 1.01% 47.88% 2024-05-27
Alfa Laval 486.50 -2.70 -0.55% 24.04% 2024-05-27
Alstom 19.74 1.04 5.56% -25.53% 2024-05-27
Andritz 56.15 0.95 1.72% 12.30% 2024-05-27
Assa Abloy 313.80 0.10 0.03% 28.03% 2024-05-27
Atlas Copco 203.10 -0.90 -0.44% 28.14% 2024-05-27
Cargotec 81.85 1.05 1.30% 59.71% 2024-05-27
Electrolux 97.10 1.50 1.57% -36.83% 2024-05-27
FLSmidth 394.80 7.60 1.96% 34.01% 2024-05-27
Geberit 568.40 -0.40 -0.07% 16.24% 2024-05-27
Hexagon AB 119.60 1.95 1.66% -3.12% 2024-05-27
Halma 2,315.00 6.00 0.26% -2.40% 2024-05-24
IMI 1,874.00 -6.00 -0.32% 17.86% 2024-05-24
Konecranes 54.35 0 0% 53.62% 2024-05-27
Legrand 103.85 -0.55 -0.53% 17.32% 2024-05-27
Metso Outotec 11.56 0.15 1.31% 14.06% 2024-05-27
Prysmian 60.94 1.12 1.87% 73.27% 2024-05-27
Sandvik 239.20 1.10 0.46% 20.87% 2024-05-27
Siemens 178.92 1.62 0.91% 14.69% 2024-05-27
SKF 232.20 -0.50 -0.21% 29.29% 2024-05-27
Smiths 1,742.00 9.00 0.52% 6.97% 2024-05-24
Spirax-Sarco Engineering 9,205.00 75.00 0.82% -16.09% 2024-05-24
Schneider Electric 237.65 -0.55 -0.23% 44.82% 2024-05-27
Valmet 25.50 0.45 1.80% -8.41% 2024-05-27
Volvo 285.50 -0.90 -0.31% 39.78% 2024-05-27
Weir 2,154.00 20.00 0.94% 26.19% 2024-05-24
Wartsila 19.39 -0.04 -0.18% 83.31% 2024-05-27

Preço Dia Ano Data
Helsinki 10359 34.51 0.33% 2.22% 2024-05-27
Helsinki 25 4697 18.36 0.39% 3.54% 2024-05-27